시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,075	15	- 0.72%	56,121	117
15:09	2,085	5	- 0.24%	55,921	117
15:08	2,085	5	- 0.24%	55,576	116
15:07	2,085	5	- 0.24%	55,476	116
15:06	2,075	15	- 0.72%	55,475	116
15:04	2,085	5	- 0.24%	55,151	115
15:03	2,075	15	- 0.72%	55,150	115
15:02	2,085	5	- 0.24%	54,873	115
15:00	2,080	10	- 0.48%	54,372	114
14:59	2,075	15	- 0.72%	54,362	114