시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,085	5	- 0.24%	8,301	17
09:17	2,080	10	- 0.48%	8,300	17
09:16	2,080	10	- 0.48%	6,389	13
09:14	2,080	10	- 0.48%	5,304	11
09:13	2,080	10	- 0.48%	4,458	9
09:12	2,080	10	- 0.48%	4,456	9
09:11	2,085	5	- 0.24%	4,403	9
09:10	2,090	0	0.00%	4,402	9
09:08	2,090	0	0.00%	4,400	9
09:07	2,090	0	0.00%	4,395	9