시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,085	5	- 0.24%	9,893	21
09:39	2,080	10	- 0.48%	9,802	20
09:33	2,070	20	- 0.96%	9,801	20
09:32	2,070	20	- 0.96%	9,800	20
09:30	2,070	20	- 0.96%	9,332	19
09:29	2,070	20	- 0.96%	9,327	19
09:24	2,080	10	- 0.48%	8,587	18
09:21	2,085	5	- 0.24%	8,440	18
09:20	2,085	5	- 0.24%	8,439	18
09:19	2,080	10	- 0.48%	8,312	17