시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,100	10	+ 0.48%	16,682	35
09:56	2,100	10	+ 0.48%	16,651	35
09:55	2,095	5	+ 0.24%	12,773	27
09:52	2,095	5	+ 0.24%	11,173	23
09:51	2,095	5	+ 0.24%	11,137	23
09:49	2,090	0	0.00%	10,886	23
09:48	2,090	0	0.00%	10,480	22
09:47	2,080	10	- 0.48%	9,909	21
09:44	2,085	5	- 0.24%	9,902	21
09:42	2,085	5	- 0.24%	9,899	21