시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,105	15	+ 0.72%	19,117	40
10:12	2,100	10	+ 0.48%	19,116	40
10:10	2,100	10	+ 0.48%	18,988	40
10:07	2,100	10	+ 0.48%	18,938	40
10:06	2,100	10	+ 0.48%	18,937	40
10:05	2,100	10	+ 0.48%	18,924	40
10:03	2,090	0	0.00%	18,914	40
10:02	2,095	5	+ 0.24%	18,404	38
10:00	2,100	10	+ 0.48%	18,298	38
09:58	2,105	15	+ 0.72%	18,287	38