시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,115	25	+ 1.20%	21,212	44
10:36	2,115	25	+ 1.20%	21,112	44
10:34	2,107	17	+ 0.81%	21,102	44
10:30	2,115	25	+ 1.20%	21,037	44
10:28	2,110	20	+ 0.96%	20,997	44
10:27	2,110	20	+ 0.96%	20,896	44
10:25	2,105	15	+ 0.72%	20,795	43
10:24	2,105	15	+ 0.72%	20,789	43
10:23	2,105	15	+ 0.72%	20,788	43
10:22	2,105	15	+ 0.72%	20,425	43