시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,100	10	+ 0.48%	22,042	46
11:04	2,100	10	+ 0.48%	22,034	46
11:02	2,095	5	+ 0.24%	21,880	46
10:54	2,100	10	+ 0.48%	21,870	46
10:53	2,100	10	+ 0.48%	21,869	46
10:52	2,095	5	+ 0.24%	21,866	46
10:49	2,095	5	+ 0.24%	21,608	45
10:46	2,100	10	+ 0.48%	21,390	45
10:45	2,110	20	+ 0.96%	21,348	45
10:41	2,115	25	+ 1.20%	21,347	45