시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,110	20	+ 0.96%	23,708	50
11:39	2,100	10	+ 0.48%	23,706	50
11:34	2,110	20	+ 0.96%	23,406	49
11:29	2,110	20	+ 0.96%	23,006	48
11:24	2,110	20	+ 0.96%	22,701	47
11:22	2,100	10	+ 0.48%	22,601	47
11:19	2,100	10	+ 0.48%	22,071	46
11:18	2,100	10	+ 0.48%	22,070	46
11:12	2,100	10	+ 0.48%	22,067	46
11:11	2,100	10	+ 0.48%	22,052	46