시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,100	10	+ 0.48%	30,627	64
12:24	2,100	10	+ 0.48%	30,527	64
12:23	2,100	10	+ 0.48%	30,517	64
12:16	2,100	10	+ 0.48%	30,287	63
12:10	2,090	0	0.00%	30,277	63
12:09	2,100	10	+ 0.48%	29,677	62
12:05	2,100	10	+ 0.48%	29,377	61
11:55	2,090	0	0.00%	29,376	61
11:54	2,095	5	+ 0.24%	25,676	54
11:53	2,095	5	+ 0.24%	24,165	51