시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	0	0.00%	72,181	151
15:19	2,090	0	0.00%	68,726	143
15:18	2,090	0	0.00%	67,614	141
15:17	2,085	5	- 0.24%	66,923	140
15:16	2,085	5	- 0.24%	66,686	139
15:15	2,085	5	- 0.24%	61,685	129
15:14	2,085	5	- 0.24%	61,206	128
15:13	2,085	5	- 0.24%	61,145	128
15:12	2,085	5	- 0.24%	57,746	121
15:11	2,085	5	- 0.24%	57,365	120