시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	61,300	100	+ 0.16%	273,484	16,733
13:59	61,200	0	0.00%	273,171	16,714
13:58	61,100	100	- 0.16%	271,675	16,623
13:57	61,300	100	+ 0.16%	270,101	16,527
13:56	61,300	100	+ 0.16%	270,005	16,521
13:55	61,200	0	0.00%	269,460	16,487
13:54	61,250	50	+ 0.08%	268,338	16,419
13:53	61,200	0	0.00%	267,932	16,394
13:52	61,200	0	0.00%	267,339	16,358
13:51	61,250	50	+ 0.08%	266,441	16,303