시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	60,850	350	- 0.57%	281,772	17,240
14:09	60,900	300	- 0.49%	280,911	17,187
14:08	60,800	400	- 0.65%	280,295	17,150
14:07	61,000	200	- 0.33%	279,221	17,084
14:06	61,300	100	+ 0.16%	276,201	16,900
14:05	61,300	100	+ 0.16%	275,768	16,873
14:04	61,300	100	+ 0.16%	275,235	16,841
14:03	61,300	100	+ 0.16%	274,968	16,824
14:02	61,300	100	+ 0.16%	274,738	16,810
14:01	61,150	50	- 0.08%	273,963	16,763