시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	60,100	1,100	- 1.80%	299,867	18,330
14:19	60,200	1,000	- 1.63%	297,109	18,165
14:18	60,100	1,100	- 1.80%	294,893	18,031
14:17	60,100	1,100	- 1.80%	292,555	17,891
14:16	60,200	1,000	- 1.63%	291,884	17,851
14:15	60,100	1,100	- 1.80%	290,394	17,761
14:14	60,200	1,000	- 1.63%	288,202	17,629
14:13	60,600	600	- 0.98%	285,461	17,463
14:12	60,650	550	- 0.90%	284,427	17,401
14:11	60,800	400	- 0.65%	283,019	17,315