시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,200	2,000	- 3.27%	323,101	19,710
14:29	59,200	2,000	- 3.27%	321,290	19,603
14:28	59,300	1,900	- 3.11%	317,973	19,407
14:27	59,300	1,900	- 3.11%	316,401	19,314
14:26	59,400	1,800	- 2.94%	315,074	19,235
14:25	59,400	1,800	- 2.94%	313,670	19,152
14:24	59,400	1,800	- 2.94%	312,330	19,072
14:23	59,300	1,900	- 3.11%	308,711	18,857
14:22	59,600	1,600	- 2.61%	302,666	18,498
14:21	59,900	1,300	- 2.12%	300,654	18,377