시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	58,900	2,300	- 3.76%	337,769	20,577
14:39	58,900	2,300	- 3.76%	335,350	20,434
14:38	59,200	2,000	- 3.27%	331,747	20,222
14:37	59,200	2,000	- 3.27%	330,518	20,149
14:36	59,200	2,000	- 3.27%	329,849	20,109
14:35	59,250	1,950	- 3.19%	329,366	20,081
14:34	59,200	2,000	- 3.27%	328,731	20,043
14:33	59,300	1,900	- 3.11%	327,841	19,991
14:32	59,200	2,000	- 3.27%	327,127	19,948
14:31	59,200	2,000	- 3.27%	324,700	19,805