시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,100	2,100	- 3.43%	347,298	21,141
14:49	58,900	2,300	- 3.76%	345,482	21,034
14:48	59,100	2,100	- 3.43%	344,487	20,975
14:47	59,300	1,900	- 3.11%	343,345	20,907
14:46	59,400	1,800	- 2.94%	342,859	20,878
14:45	59,300	1,900	- 3.11%	342,142	20,836
14:44	59,400	1,800	- 2.94%	341,972	20,826
14:43	59,300	1,900	- 3.11%	340,176	20,719
14:42	59,300	1,900	- 3.11%	339,067	20,654
14:41	59,200	2,000	- 3.27%	338,666	20,630