시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	61,500	300	+ 0.49%	36,161	2,252
09:07	62,400	1,200	+ 1.96%	33,062	2,060
09:06	62,500	1,300	+ 2.12%	31,709	1,976
09:05	62,300	1,100	+ 1.80%	29,270	1,824
09:04	61,900	700	+ 1.14%	21,886	1,367
09:03	62,200	1,000	+ 1.63%	17,874	1,118
09:02	62,500	1,300	+ 2.12%	14,534	910
09:01	62,200	1,000	+ 1.63%	12,857	805
09:00	62,300	1,100	+ 1.80%	8,624	542