시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	60,500	700	- 1.14%	65,594	4,044
09:17	60,700	500	- 0.82%	63,461	3,914
09:16	60,700	500	- 0.82%	60,950	3,762
09:15	61,150	50	- 0.08%	58,934	3,640
09:14	60,800	400	- 0.65%	57,413	3,547
09:13	60,700	500	- 0.82%	54,614	3,376
09:12	60,800	400	- 0.65%	52,006	3,218
09:11	60,800	400	- 0.65%	49,793	3,083
09:10	61,100	100	- 0.16%	42,163	2,620
09:09	61,400	200	+ 0.33%	39,076	2,431