시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	60,300	900	- 1.47%	107,903	6,581
09:27	60,500	700	- 1.14%	105,991	6,465
09:26	59,700	1,500	- 2.45%	104,256	6,361
09:25	60,100	1,100	- 1.80%	102,083	6,231
09:24	60,600	600	- 0.98%	97,407	5,949
09:23	60,400	800	- 1.31%	95,625	5,842
09:22	60,300	900	- 1.47%	93,466	5,711
09:21	59,700	1,500	- 2.45%	89,131	5,451
09:20	59,800	1,400	- 2.29%	79,283	4,865
09:19	60,300	900	- 1.47%	71,111	4,376