시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	61,000	200	- 0.33%	128,381	7,826
09:37	60,700	500	- 0.82%	127,829	7,793
09:36	60,900	300	- 0.49%	126,098	7,687
09:35	61,000	200	- 0.33%	116,422	7,097
09:34	60,850	350	- 0.57%	115,064	7,015
09:33	60,750	450	- 0.74%	113,364	6,911
09:32	60,700	500	- 0.82%	112,153	6,838
09:31	60,700	500	- 0.82%	111,367	6,790
09:30	60,700	500	- 0.82%	110,310	6,726
09:29	60,300	900	- 1.47%	109,211	6,660