시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	60,400	800	- 1.31%	137,700	8,393
09:47	60,450	750	- 1.23%	137,059	8,354
09:46	60,500	700	- 1.14%	136,308	8,309
09:45	60,600	600	- 0.98%	135,463	8,257
09:44	60,800	400	- 0.65%	134,315	8,188
09:43	60,900	300	- 0.49%	132,366	8,069
09:42	61,000	200	- 0.33%	131,976	8,045
09:41	60,800	400	- 0.65%	131,428	8,012
09:40	61,000	200	- 0.33%	129,883	7,918
09:39	60,900	300	- 0.49%	129,619	7,902