시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	60,400	800	- 1.31%	142,180	8,664
09:57	60,500	700	- 1.14%	141,993	8,652
09:56	60,550	650	- 1.06%	141,531	8,625
09:55	60,700	500	- 0.82%	140,885	8,585
09:54	60,700	500	- 0.82%	140,602	8,568
09:53	60,600	600	- 0.98%	140,510	8,563
09:52	60,700	500	- 0.82%	140,258	8,547
09:51	60,500	700	- 1.14%	139,585	8,507
09:50	60,500	700	- 1.14%	139,232	8,485
09:49	60,400	800	- 1.31%	138,270	8,427