시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	60,350	850	- 1.39%	150,867	9,188
10:07	60,300	900	- 1.47%	150,329	9,155
10:06	60,350	850	- 1.39%	149,401	9,099
10:05	60,300	900	- 1.47%	148,970	9,073
10:04	60,400	800	- 1.31%	148,417	9,040
10:03	60,400	800	- 1.31%	145,706	8,876
10:02	60,300	900	- 1.47%	145,423	8,859
10:01	60,300	900	- 1.47%	144,788	8,821
10:00	60,250	950	- 1.55%	143,860	8,765
09:59	60,450	750	- 1.23%	142,371	8,675