시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	60,700	500	- 0.82%	155,613	9,475
10:17	60,500	700	- 1.14%	155,088	9,443
10:16	60,600	600	- 0.98%	154,841	9,428
10:15	60,600	600	- 0.98%	154,483	9,407
10:14	60,600	600	- 0.98%	154,291	9,395
10:13	60,700	500	- 0.82%	153,995	9,377
10:12	60,600	600	- 0.98%	152,768	9,303
10:11	60,500	700	- 1.14%	152,511	9,287
10:10	60,500	700	- 1.14%	152,164	9,266
10:09	60,400	800	- 1.31%	150,932	9,192