시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	61,500	300	+ 0.49%	161,360	9,826
10:27	61,500	300	+ 0.49%	160,217	9,756
10:26	61,200	0	0.00%	158,808	9,670
10:25	61,000	200	- 0.33%	158,203	9,633
10:24	60,800	400	- 0.65%	157,189	9,571
10:23	60,650	550	- 0.90%	156,631	9,537
10:22	60,650	550	- 0.90%	156,226	9,512
10:21	60,600	600	- 0.98%	156,203	9,511
10:20	60,700	500	- 0.82%	155,970	9,497
10:19	60,600	600	- 0.98%	155,860	9,490