시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,700	2,500	- 4.09%	359,324	21,849
14:59	58,700	2,500	- 4.09%	356,272	21,670
14:58	58,800	2,400	- 3.92%	354,788	21,583
14:57	58,900	2,300	- 3.76%	353,219	21,490
14:56	58,900	2,300	- 3.76%	351,906	21,413
14:55	59,000	2,200	- 3.60%	351,542	21,392
14:54	59,100	2,100	- 3.43%	349,992	21,300
14:53	59,200	2,000	- 3.27%	349,430	21,267
14:52	59,200	2,000	- 3.27%	348,702	21,224
14:51	59,200	2,000	- 3.27%	347,706	21,165