시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	61,200	0	0.00%	173,406	10,567
10:37	61,500	300	+ 0.49%	171,215	10,432
10:36	61,600	400	+ 0.65%	170,076	10,362
10:35	61,550	350	+ 0.57%	169,474	10,325
10:34	61,450	250	+ 0.41%	167,472	10,202
10:33	61,450	250	+ 0.41%	167,089	10,178
10:32	61,450	250	+ 0.41%	166,215	10,125
10:31	61,400	200	+ 0.33%	165,165	10,060
10:30	61,400	200	+ 0.33%	164,920	10,045
10:29	61,400	200	+ 0.33%	163,082	9,932