시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	61,300	100	+ 0.16%	178,877	10,903
10:47	61,300	100	+ 0.16%	178,758	10,896
10:46	61,300	100	+ 0.16%	178,504	10,880
10:45	61,400	200	+ 0.33%	178,303	10,868
10:44	61,450	250	+ 0.41%	177,922	10,845
10:43	61,500	300	+ 0.49%	177,681	10,830
10:42	61,500	300	+ 0.49%	176,346	10,748
10:41	61,600	400	+ 0.65%	174,440	10,630
10:40	61,700	500	+ 0.82%	174,321	10,623
10:39	61,450	250	+ 0.41%	173,949	10,600