시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	61,600	400	+ 0.65%	186,419	11,367
10:57	61,650	450	+ 0.74%	185,755	11,326
10:56	61,600	400	+ 0.65%	185,346	11,301
10:55	61,700	500	+ 0.82%	185,059	11,283
10:54	61,500	300	+ 0.49%	182,780	11,143
10:53	61,400	200	+ 0.33%	182,150	11,104
10:52	61,400	200	+ 0.33%	181,718	11,078
10:51	61,300	100	+ 0.16%	181,140	11,042
10:50	61,400	200	+ 0.33%	180,630	11,011
10:49	61,300	100	+ 0.16%	180,046	10,975