시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	62,100	900	+ 1.47%	195,795	11,948
11:07	62,050	850	+ 1.39%	195,378	11,922
11:06	62,050	850	+ 1.39%	194,875	11,891
11:05	61,950	750	+ 1.23%	194,360	11,859
11:04	62,000	800	+ 1.31%	193,137	11,783
11:03	62,200	1,000	+ 1.63%	191,663	11,692
11:02	62,000	800	+ 1.31%	190,503	11,620
11:01	62,000	800	+ 1.31%	189,611	11,564
11:00	61,700	500	+ 0.82%	187,424	11,429
10:59	61,700	500	+ 0.82%	186,635	11,380