시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	61,700	500	+ 0.82%	207,895	12,700
11:17	61,900	700	+ 1.14%	206,849	12,635
11:16	61,900	700	+ 1.14%	206,207	12,595
11:15	61,900	700	+ 1.14%	205,941	12,579
11:14	62,150	950	+ 1.55%	203,922	12,454
11:13	62,200	1,000	+ 1.63%	203,031	12,398
11:12	62,350	1,150	+ 1.88%	200,075	12,214
11:11	62,200	1,000	+ 1.63%	199,194	12,159
11:10	62,050	850	+ 1.39%	197,603	12,060
11:09	61,950	750	+ 1.23%	197,143	12,032