시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	61,700	500	+ 0.82%	212,645	12,993
11:27	61,700	500	+ 0.82%	212,342	12,974
11:26	61,800	600	+ 0.98%	212,183	12,964
11:25	61,600	400	+ 0.65%	211,826	12,942
11:24	61,900	700	+ 1.14%	211,173	12,902
11:23	61,900	700	+ 1.14%	210,579	12,865
11:22	61,800	600	+ 0.98%	210,363	12,852
11:21	61,600	400	+ 0.65%	209,923	12,825
11:20	61,600	400	+ 0.65%	209,369	12,790
11:19	61,600	400	+ 0.65%	208,504	12,737