시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	61,800	600	+ 0.98%	214,813	13,127
11:38	61,700	500	+ 0.82%	214,809	13,126
11:37	61,800	600	+ 0.98%	214,539	13,110
11:36	61,900	700	+ 1.14%	214,481	13,106
11:35	61,700	500	+ 0.82%	214,201	13,089
11:34	61,800	600	+ 0.98%	213,826	13,066
11:33	61,800	600	+ 0.98%	213,696	13,058
11:32	61,600	400	+ 0.65%	213,484	13,044
11:31	61,700	500	+ 0.82%	213,329	13,035
11:29	61,700	500	+ 0.82%	212,969	13,013