시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	61,400	200	+ 0.33%	217,525	13,294
11:48	61,500	300	+ 0.49%	217,100	13,267
11:47	61,500	300	+ 0.49%	216,497	13,230
11:46	61,600	400	+ 0.65%	216,239	13,214
11:45	61,700	500	+ 0.82%	216,044	13,202
11:44	61,800	600	+ 0.98%	215,916	13,195
11:43	61,700	500	+ 0.82%	215,861	13,191
11:42	61,700	500	+ 0.82%	215,796	13,187
11:41	61,600	400	+ 0.65%	215,652	13,178
11:40	61,800	600	+ 0.98%	214,947	13,135