시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	61,400	200	+ 0.33%	221,236	13,521
11:58	61,400	200	+ 0.33%	221,173	13,517
11:57	61,400	200	+ 0.33%	221,103	13,513
11:56	61,200	0	0.00%	220,507	13,476
11:55	61,400	200	+ 0.33%	220,113	13,452
11:54	61,400	200	+ 0.33%	219,955	13,443
11:53	61,300	100	+ 0.16%	219,794	13,433
11:52	61,400	200	+ 0.33%	219,082	13,389
11:51	61,400	200	+ 0.33%	218,200	13,335
11:50	61,400	200	+ 0.33%	217,631	13,300