시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	61,100	100	- 0.16%	228,810	13,983
12:08	61,000	200	- 0.33%	228,456	13,961
12:07	60,900	300	- 0.49%	226,065	13,816
12:06	60,800	400	- 0.65%	225,481	13,780
12:05	60,800	400	- 0.65%	224,899	13,745
12:04	61,000	200	- 0.33%	224,620	13,728
12:03	60,900	300	- 0.49%	223,835	13,680
12:02	61,000	200	- 0.33%	222,947	13,626
12:01	61,000	200	- 0.33%	222,572	13,603
12:00	61,300	100	+ 0.16%	221,738	13,552