시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,000	2,200	- 3.60%	370,975	22,535
15:09	58,800	2,400	- 3.92%	370,033	22,479
15:08	58,900	2,300	- 3.76%	368,295	22,377
15:07	58,800	2,400	- 3.92%	365,816	22,231
15:06	58,900	2,300	- 3.76%	365,318	22,202
15:05	58,900	2,300	- 3.76%	364,614	22,160
15:04	59,100	2,100	- 3.43%	363,817	22,113
15:03	59,000	2,200	- 3.60%	363,358	22,086
15:02	59,000	2,200	- 3.60%	362,603	22,042
15:01	59,100	2,100	- 3.43%	361,875	21,999