시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	61,400	200	+ 0.33%	231,237	14,132
12:18	61,300	100	+ 0.16%	231,195	14,129
12:17	61,300	100	+ 0.16%	231,004	14,117
12:16	61,300	100	+ 0.16%	230,997	14,117
12:15	61,400	200	+ 0.33%	230,947	14,114
12:14	61,300	100	+ 0.16%	230,802	14,105
12:13	61,200	0	0.00%	230,714	14,100
12:12	61,200	0	0.00%	229,537	14,027
12:11	61,200	0	0.00%	229,329	14,015
12:10	61,200	0	0.00%	229,085	14,000