시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	61,400	200	+ 0.33%	233,629	14,278
12:28	61,500	300	+ 0.49%	232,834	14,230
12:27	61,400	200	+ 0.33%	232,626	14,217
12:26	61,400	200	+ 0.33%	232,540	14,212
12:25	61,300	100	+ 0.16%	232,359	14,200
12:24	61,400	200	+ 0.33%	232,058	14,182
12:23	61,400	200	+ 0.33%	231,946	14,175
12:22	61,500	300	+ 0.49%	231,581	14,153
12:21	61,400	200	+ 0.33%	231,510	14,148
12:20	61,500	300	+ 0.49%	231,473	14,146