시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	61,350	150	+ 0.25%	235,425	14,389
12:38	61,300	100	+ 0.16%	235,299	14,381
12:37	61,400	200	+ 0.33%	234,999	14,363
12:36	61,300	100	+ 0.16%	234,796	14,350
12:35	61,400	200	+ 0.33%	234,682	14,343
12:34	61,400	200	+ 0.33%	234,397	14,326
12:33	61,400	200	+ 0.33%	234,263	14,317
12:32	61,600	400	+ 0.65%	234,044	14,304
12:31	61,600	400	+ 0.65%	233,994	14,301
12:30	61,600	400	+ 0.65%	233,897	14,295