시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	61,400	200	+ 0.33%	236,513	14,455
12:48	61,400	200	+ 0.33%	236,177	14,435
12:47	61,400	200	+ 0.33%	236,128	14,432
12:46	61,300	100	+ 0.16%	236,091	14,430
12:45	61,300	100	+ 0.16%	236,088	14,429
12:44	61,400	200	+ 0.33%	236,035	14,426
12:43	61,400	200	+ 0.33%	235,909	14,418
12:42	61,250	50	+ 0.08%	235,705	14,406
12:41	61,200	0	0.00%	235,654	14,403
12:40	61,200	0	0.00%	235,613	14,400