시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	61,300	100	+ 0.16%	237,965	14,545
12:58	61,400	200	+ 0.33%	237,621	14,523
12:57	61,400	200	+ 0.33%	237,470	14,514
12:56	61,400	200	+ 0.33%	237,353	14,507
12:55	61,400	200	+ 0.33%	237,267	14,502
12:54	61,500	300	+ 0.49%	237,075	14,490
12:53	61,500	300	+ 0.49%	237,011	14,486
12:52	61,500	300	+ 0.49%	236,913	14,480
12:51	61,400	200	+ 0.33%	236,659	14,464
12:50	61,400	200	+ 0.33%	236,604	14,461