시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	61,500	300	+ 0.49%	238,857	14,599
13:09	61,400	200	+ 0.33%	238,670	14,588
13:08	61,400	200	+ 0.33%	238,512	14,578
13:07	61,400	200	+ 0.33%	238,483	14,576
13:06	61,400	200	+ 0.33%	238,405	14,572
13:05	61,500	300	+ 0.49%	238,296	14,565
13:04	61,400	200	+ 0.33%	238,198	14,559
13:03	61,300	100	+ 0.16%	238,129	14,555
13:02	61,300	100	+ 0.16%	238,037	14,549
13:00	61,400	200	+ 0.33%	238,030	14,549