시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	62,000	800	+ 1.31%	249,548	15,261
13:19	62,200	1,000	+ 1.63%	248,601	15,202
13:18	62,000	800	+ 1.31%	246,443	15,068
13:17	61,700	500	+ 0.82%	242,670	14,834
13:16	61,750	550	+ 0.90%	241,689	14,774
13:15	61,700	500	+ 0.82%	240,761	14,716
13:14	61,400	200	+ 0.33%	239,357	14,630
13:13	61,400	200	+ 0.33%	239,227	14,622
13:12	61,400	200	+ 0.33%	239,042	14,611
13:11	61,500	300	+ 0.49%	238,933	14,604