시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	61,900	700	+ 1.14%	255,113	15,605
13:29	61,850	650	+ 1.06%	254,193	15,548
13:28	61,900	700	+ 1.14%	253,845	15,527
13:27	61,800	600	+ 0.98%	253,688	15,517
13:26	62,000	800	+ 1.31%	253,203	15,487
13:25	61,900	700	+ 1.14%	252,818	15,463
13:24	62,000	800	+ 1.31%	252,223	15,426
13:23	61,900	700	+ 1.14%	251,245	15,366
13:22	61,900	700	+ 1.14%	250,731	15,334
13:21	62,050	850	+ 1.39%	249,817	15,277