시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	61,900	700	+ 1.14%	258,712	15,828
13:39	61,650	450	+ 0.74%	258,421	15,810
13:38	61,900	700	+ 1.14%	258,368	15,807
13:37	62,000	800	+ 1.31%	257,611	15,760
13:36	61,800	600	+ 0.98%	257,266	15,739
13:35	61,900	700	+ 1.14%	256,961	15,720
13:34	62,000	800	+ 1.31%	256,510	15,692
13:33	61,900	700	+ 1.14%	256,115	15,667
13:32	61,900	700	+ 1.14%	255,750	15,645
13:31	62,000	800	+ 1.31%	255,675	15,640