시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	61,200	0	0.00%	265,886	16,269
13:49	61,300	100	+ 0.16%	264,250	16,169
13:48	61,300	100	+ 0.16%	263,964	16,151
13:47	61,500	300	+ 0.49%	262,638	16,070
13:46	61,450	250	+ 0.41%	262,267	16,047
13:45	61,500	300	+ 0.49%	261,885	16,023
13:44	61,400	200	+ 0.33%	260,882	15,962
13:43	61,550	350	+ 0.57%	260,404	15,932
13:42	61,600	400	+ 0.65%	259,971	15,906
13:41	61,600	400	+ 0.65%	259,301	15,864