시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,700	1,500	- 2.45%	387,831	23,537
15:19	59,500	1,700	- 2.78%	382,307	23,208
15:18	59,400	1,800	- 2.94%	380,742	23,114
15:17	59,500	1,700	- 2.78%	378,344	22,972
15:16	59,400	1,800	- 2.94%	376,666	22,872
15:15	59,400	1,800	- 2.94%	375,071	22,777
15:14	59,400	1,800	- 2.94%	374,202	22,725
15:13	59,200	2,000	- 3.27%	373,690	22,695
15:12	59,200	2,000	- 3.27%	372,985	22,653
15:11	59,100	2,100	- 3.43%	371,917	22,590