시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,085	15	- 0.37%	2,824	12
10:34	4,100	0	0.00%	2,823	12
10:33	4,085	15	- 0.37%	2,822	12
10:26	4,100	0	0.00%	2,722	11
10:24	4,085	15	- 0.37%	2,721	11
10:19	4,095	5	- 0.12%	2,519	10
10:16	4,100	0	0.00%	2,460	10
10:14	4,100	0	0.00%	2,459	10
10:13	4,100	0	0.00%	959	4
10:12	4,090	10	- 0.24%	942	4