시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,085	15	- 0.37%	5,453	22
11:20	4,085	15	- 0.37%	5,452	22
11:19	4,070	30	- 0.73%	5,451	22
11:18	4,085	15	- 0.37%	3,951	16
11:16	4,085	15	- 0.37%	3,851	16
11:08	4,085	15	- 0.37%	3,850	16
11:04	4,075	25	- 0.61%	3,849	16
11:03	4,085	15	- 0.37%	3,139	13
11:02	4,085	15	- 0.37%	2,834	12
10:54	4,095	5	- 0.12%	2,825	12